CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 71,856 Value ($000) $226 Avg Close $3.57 Range $2.73 - $4.71

Q4 2022

Shares 123,982 Value ($000) $0 Avg Close $1.33 Range $0.86 - $1.91

Q3 2022

Shares 16,788 Value ($000) $29 Avg Close $2.62 Range $1.69 - $3.55

Q2 2022

Shares 62,675 Value ($000) $134 Avg Close $2.66 Range $1.99 - $3.70

Q1 2022

Shares 55,194 Value ($000) $196 Avg Close $2.90 Range $1.95 - $4.11

Q4 2021

Shares 273,829 Value ($000) $1,019 Avg Close $6.13 Range $3.68 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	71,856	$226	$3.57	$2.73 - $4.71
Q4 2022	123,982	$0	$1.33	$0.86 - $1.91
Q3 2022	16,788	$29	$2.62	$1.69 - $3.55
Q2 2022	62,675	$134	$2.66	$1.99 - $3.70
Q1 2022	55,194	$196	$2.90	$1.95 - $4.11
Q4 2021	273,829	$1,019	$6.13	$3.68 - $8.58