CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,854 Value ($000) $38 Avg Close $2.66 Range $1.99 - $3.70

Q1 2022

Shares 15,430 Value ($000) $54 Avg Close $2.90 Range $1.95 - $4.11

Q4 2021

Shares 14,388 Value ($000) $53 Avg Close $6.13 Range $3.68 - $8.58

Q3 2021

Shares 14,086 Value ($000) $104 Avg Close $8.56 Range $7.23 - $13.25

Q2 2021

Shares 26,094 Value ($000) $347 Avg Close $9.82 Range $6.52 - $28.85

Q1 2021

Shares 43,220 Value ($000) $326 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,854	$38	$2.66	$1.99 - $3.70
Q1 2022	15,430	$54	$2.90	$1.95 - $4.11
Q4 2021	14,388	$53	$6.13	$3.68 - $8.58
Q3 2021	14,086	$104	$8.56	$7.23 - $13.25
Q2 2021	26,094	$347	$9.82	$6.52 - $28.85
Q1 2021	43,220	$326	$11.28	$6.31 - $17.45