CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $103 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 41,100 Value ($000) $114 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 41,100 Value ($000) $115 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 41,100 Value ($000) $148 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 43,100 Value ($000) $136 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 43,100 Value ($000) $122 Avg Close $2.29 Range $1.18 - $3.81
Q2 2024
Shares 50,900 Value ($000) $63 Avg Close $0.90 Range $0.61 - $1.39
Q1 2024
Shares 50,900 Value ($000) $40 Avg Close $0.91 Range $0.72 - $1.04
Q4 2023
Shares 41,300 Value ($000) $39 Avg Close $0.98 Range $0.82 - $1.18
Q3 2023
Shares 42,600 Value ($000) $46 Avg Close $1.19 Range $0.77 - $1.63
Q2 2023
Shares 50,030 Value ($000) $45 Avg Close $0.89 Range $0.71 - $1.10
Q1 2023
Shares 47,030 Value ($000) $40 Avg Close $1.09 Range $0.82 - $1.45
Q4 2022
Shares 47,030 Value ($000) $44 Avg Close $1.33 Range $0.86 - $1.91
Q3 2022
Shares 49,030 Value ($000) $83 Avg Close $2.62 Range $1.69 - $3.55
Q2 2022
Shares 49,030 Value ($000) $105 Avg Close $2.66 Range $1.99 - $3.70
Q1 2022
Shares 49,030 Value ($000) $174 Avg Close $2.90 Range $1.95 - $4.11
Q4 2021
Shares 22,030 Value ($000) $82 Avg Close $6.13 Range $3.68 - $8.58
Q3 2021
Shares 34,030 Value ($000) $251 Avg Close $8.56 Range $7.23 - $13.25
Q2 2021
Shares 20,000 Value ($000) $266 Avg Close $9.82 Range $6.52 - $28.85