CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,172 Value ($000) $37 Avg Close $4.02 Range $3.10 - $4.87

Q3 2024

Shares 10,079 Value ($000) $28 Avg Close $2.29 Range $1.18 - $3.81

Q2 2024

Shares 12,579 Value ($000) $15 Avg Close $0.90 Range $0.61 - $1.39

Q1 2024

Shares 10,072 Value ($000) $8 Avg Close $0.91 Range $0.72 - $1.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,172	$37	$4.02	$3.10 - $4.87
Q3 2024	10,079	$28	$2.29	$1.18 - $3.81
Q2 2024	12,579	$15	$0.90	$0.61 - $1.39
Q1 2024	10,072	$8	$0.91	$0.72 - $1.04