CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $2 Avg Close $6.13 Range $3.68 - $8.58

Q3 2021

Shares 300 Value ($000) $2 Avg Close $8.56 Range $7.23 - $13.25

Q2 2021

Shares 200 Value ($000) $3 Avg Close $9.82 Range $6.52 - $28.85

Q1 2021

Shares 18 Value ($000) $0 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$2	$6.13	$3.68 - $8.58
Q3 2021	300	$2	$8.56	$7.23 - $13.25
Q2 2021	200	$3	$9.82	$6.52 - $28.85
Q1 2021	18	$0	$11.28	$6.31 - $17.45