CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 30,479 Value ($000) $52 Avg Close $2.62 Range $1.69 - $3.55

Q2 2021

Shares 10,304 Value ($000) $137 Avg Close $9.82 Range $6.52 - $28.85

Q1 2021

Shares 13,201 Value ($000) $100 Avg Close $11.28 Range $6.31 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	30,479	$52	$2.62	$1.69 - $3.55
Q2 2021	10,304	$137	$9.82	$6.52 - $28.85
Q1 2021	13,201	$100	$11.28	$6.31 - $17.45