CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $2.73 Range $2.16 - $3.92
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.86 Range $2.12 - $3.54
Q2 2025
Shares 100 Value ($000) $0 Avg Close $3.29 Range $2.68 - $3.90
Q1 2025
Shares 100 Value ($000) $0 Avg Close $4.02 Range $3.10 - $4.87
Q4 2024
Shares 150 Value ($000) $0 Avg Close $3.57 Range $2.73 - $4.71
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.29 Range $1.18 - $3.81
Q1 2024
Shares 100 Value ($000) $0 Avg Close $0.91 Range $0.72 - $1.04
Q4 2022
Shares 1,120 Value ($000) $1 Avg Close $1.33 Range $0.86 - $1.91
Q2 2022
Shares 1,120 Value ($000) $2 Avg Close $2.66 Range $1.99 - $3.70
Q4 2021
Shares 600 Value ($000) $2 Avg Close $6.13 Range $3.68 - $8.58