CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,144 Value ($000) $13 Avg Close $0.89 Range $0.71 - $1.10

Q1 2023

Shares 14,144 Value ($000) $12 Avg Close $1.09 Range $0.82 - $1.45

Q4 2022

Shares 14,144 Value ($000) $13 Avg Close $1.33 Range $0.86 - $1.91

Q3 2022

Shares 14,144 Value ($000) $24 Avg Close $2.62 Range $1.69 - $3.55

Q2 2022

Shares 14,144 Value ($000) $30 Avg Close $2.66 Range $1.99 - $3.70

Q1 2022

Shares 14,144 Value ($000) $50 Avg Close $2.90 Range $1.95 - $4.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,144	$13	$0.89	$0.71 - $1.10
Q1 2023	14,144	$12	$1.09	$0.82 - $1.45
Q4 2022	14,144	$13	$1.33	$0.86 - $1.91
Q3 2022	14,144	$24	$2.62	$1.69 - $3.55
Q2 2022	14,144	$30	$2.66	$1.99 - $3.70
Q1 2022	14,144	$50	$2.90	$1.95 - $4.11