CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,300 Value ($000) $114 Avg Close $2.73 Range $2.16 - $3.92

Q3 2025

Shares 48,300 Value ($000) $148 Avg Close $2.86 Range $2.12 - $3.54

Q2 2025

Shares 48,300 Value ($000) $135 Avg Close $3.29 Range $2.68 - $3.90

Q1 2025

Shares 28,300 Value ($000) $102 Avg Close $4.02 Range $3.10 - $4.87

Q4 2024

Shares 23,300 Value ($000) $73 Avg Close $3.57 Range $2.73 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,300	$114	$2.73	$2.16 - $3.92
Q3 2025	48,300	$148	$2.86	$2.12 - $3.54
Q2 2025	48,300	$135	$3.29	$2.68 - $3.90
Q1 2025	28,300	$102	$4.02	$3.10 - $4.87
Q4 2024	23,300	$73	$3.57	$2.73 - $4.71