CLOVER HEALTH INVESTMENTS CO

Ticker: CLOV CUSIP: 18914F103 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,280,859 Value ($000) $75,860 Avg Close $2.73 Range $2.16 - $3.92

Q3 2025

Shares 30,394,942 Value ($000) $93,009 Avg Close $2.86 Range $2.12 - $3.54

Q2 2025

Shares 30,396,991 Value ($000) $84,808 Avg Close $3.29 Range $2.68 - $3.90

Q1 2025

Shares 10,367,674 Value ($000) $37,220 Avg Close $4.02 Range $3.10 - $4.87

Q4 2024

Shares 10,044,042 Value ($000) $31,639 Avg Close $3.57 Range $2.73 - $4.71

Q3 2024

Shares 9,626,528 Value ($000) $27,147 Avg Close $2.29 Range $1.18 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,280,859	$75,860	$2.73	$2.16 - $3.92
Q3 2025	30,394,942	$93,009	$2.86	$2.12 - $3.54
Q2 2025	30,396,991	$84,808	$3.29	$2.68 - $3.90
Q1 2025	10,367,674	$37,220	$4.02	$3.10 - $4.87
Q4 2024	10,044,042	$31,639	$3.57	$2.73 - $4.71
Q3 2024	9,626,528	$27,147	$2.29	$1.18 - $3.81