CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285,370 Value ($000) $450,561 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 2,228,356 Value ($000) $478,183 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 1,307,530 Value ($000) $256,054 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 810,652 Value ($000) $91,352 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 651,521 Value ($000) $70,156 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 840,465 Value ($000) $67,985 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 948,679 Value ($000) $78,579 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 903,699 Value ($000) $87,505 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 898,336 Value ($000) $74,795 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 949,019 Value ($000) $59,826 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 973,048 Value ($000) $63,608 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 1,353,855 Value ($000) $83,479 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 852,301 Value ($000) $38,533 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 1,061,586 Value ($000) $58,718 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 1,150,262 Value ($000) $50,324 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 1,068,414 Value ($000) $127,890 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 1,115,908 Value ($000) $146,741 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 1,355,636 Value ($000) $152,712 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 1,355,591 Value ($000) $143,476 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 609,677 Value ($000) $42,835 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 373,630 Value ($000) $28,392 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 19,294 Value ($000) $793 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 37,247 Value ($000) $1,339 Avg Close $27.93 Range $21.18 - $38.48

Q1 2020

Shares 54,549 Value ($000) $1,281 Avg Close $19.45 Range $15.05 - $26.28

Q4 2019

Shares 800 Value ($000) $14 Avg Close $17.02 Range $14.50 - $19.80

Q3 2019

Shares 200 Value ($000) $4 Avg Close $19.34 Range $17.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285,370	$450,561	$211.53	$181.16 - $260.00
Q3 2025	2,228,356	$478,183	$204.15	$178.51 - $230.10
Q2 2025	1,307,530	$256,054	$145.18	$89.42 - $196.20
Q1 2025	810,652	$91,352	$132.56	$106.10 - $177.37
Q4 2024	651,521	$70,156	$97.70	$77.80 - $119.42
Q3 2024	840,465	$67,985	$80.39	$69.26 - $87.18
Q2 2024	948,679	$78,579	$80.68	$66.24 - $97.89
Q1 2024	903,699	$87,505	$90.55	$74.37 - $116.00
Q4 2023	898,336	$74,795	$69.95	$53.88 - $86.91
Q3 2023	949,019	$59,826	$64.03	$56.08 - $76.07
Q2 2023	973,048	$63,608	$59.68	$39.90 - $72.00
Q1 2023	1,353,855	$83,479	$54.68	$37.56 - $72.41
Q4 2022	852,301	$38,533	$49.47	$37.37 - $62.95
Q3 2022	1,061,586	$58,718	$59.39	$43.22 - $80.99
Q2 2022	1,150,262	$50,324	$72.02	$38.96 - $128.40
Q1 2022	1,068,414	$127,890	$104.27	$76.61 - $132.45
Q4 2021	1,115,908	$146,741	$167.57	$108.93 - $221.64
Q3 2021	1,355,636	$152,712	$119.48	$99.51 - $137.07
Q2 2021	1,355,591	$143,476	$82.78	$64.84 - $109.98
Q1 2021	609,677	$42,835	$77.08	$60.96 - $95.77
Q4 2020	373,630	$28,392	$65.56	$40.50 - $88.77
Q3 2020	19,294	$793	$38.28	$32.70 - $45.28
Q2 2020	37,247	$1,339	$27.93	$21.18 - $38.48
Q1 2020	54,549	$1,281	$19.45	$15.05 - $26.28
Q4 2019	800	$14	$17.02	$14.50 - $19.80
Q3 2019	200	$4	$19.34	$17.50 - $22.08