CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,809 Value ($000) $22,831 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 102,153 Value ($000) $21,922 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 81,230 Value ($000) $15,907 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 53,957 Value ($000) $6,080 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 47,050 Value ($000) $5,066 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 36,039 Value ($000) $2,915 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 47,313 Value ($000) $3,919 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 51,355 Value ($000) $4,973 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 38,003 Value ($000) $3,164 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 36,332 Value ($000) $2,290 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 37,795 Value ($000) $2,471 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 38,842 Value ($000) $2,395 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 41,968 Value ($000) $1,897 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 42,523 Value ($000) $2,352 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 60,875 Value ($000) $2,663 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 64,639 Value ($000) $7,737 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 42,018 Value ($000) $5,525 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 43,345 Value ($000) $4,883 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 40,276 Value ($000) $4,263 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 39,563 Value ($000) $2,780 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 43,553 Value ($000) $3,310 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 35,959 Value ($000) $1,477 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 56,527 Value ($000) $2,032 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 43,346 Value ($000) $1,018 Avg Close $19.45 Range $15.05 - $26.28
Q4 2019
Shares 117,016 Value ($000) $1,997 Avg Close $17.02 Range $14.50 - $19.80