CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,828 Value ($000) $31,116 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 155,328 Value ($000) $33,332 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 155,528 Value ($000) $30,457 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 150,528 Value ($000) $16,963 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 175,663 Value ($000) $18,915 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 185,663 Value ($000) $15,018 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 221,063 Value ($000) $18,311 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 214,814 Value ($000) $20,800 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 254,396 Value ($000) $21,181 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 276,414 Value ($000) $17,425 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 322,194 Value ($000) $21,062 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 318,784 Value ($000) $19,656 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 326,784 Value ($000) $14,774 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 318,884 Value ($000) $17,637 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 330,949 Value ($000) $14,479 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 335,366 Value ($000) $40,143 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 338,033 Value ($000) $44,451 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 343,215 Value ($000) $38,663 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 359,356 Value ($000) $38,034 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 201,653 Value ($000) $14,168 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 210,675 Value ($000) $16,009 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 222,870 Value ($000) $9,151 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 177,850 Value ($000) $6,394 Avg Close $27.93 Range $21.18 - $38.48

Q3 2019

Shares 4,042 Value ($000) $75 Avg Close $19.34 Range $17.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,828	$31,116	$211.53	$181.16 - $260.00
Q3 2025	155,328	$33,332	$204.15	$178.51 - $230.10
Q2 2025	155,528	$30,457	$145.18	$89.42 - $196.20
Q1 2025	150,528	$16,963	$132.56	$106.10 - $177.37
Q4 2024	175,663	$18,915	$97.70	$77.80 - $119.42
Q3 2024	185,663	$15,018	$80.39	$69.26 - $87.18
Q2 2024	221,063	$18,311	$80.68	$66.24 - $97.89
Q1 2024	214,814	$20,800	$90.55	$74.37 - $116.00
Q4 2023	254,396	$21,181	$69.95	$53.88 - $86.91
Q3 2023	276,414	$17,425	$64.03	$56.08 - $76.07
Q2 2023	322,194	$21,062	$59.68	$39.90 - $72.00
Q1 2023	318,784	$19,656	$54.68	$37.56 - $72.41
Q4 2022	326,784	$14,774	$49.47	$37.37 - $62.95
Q3 2022	318,884	$17,637	$59.39	$43.22 - $80.99
Q2 2022	330,949	$14,479	$72.02	$38.96 - $128.40
Q1 2022	335,366	$40,143	$104.27	$76.61 - $132.45
Q4 2021	338,033	$44,451	$167.57	$108.93 - $221.64
Q3 2021	343,215	$38,663	$119.48	$99.51 - $137.07
Q2 2021	359,356	$38,034	$82.78	$64.84 - $109.98
Q1 2021	201,653	$14,168	$77.08	$60.96 - $95.77
Q4 2020	210,675	$16,009	$65.56	$40.50 - $88.77
Q3 2020	222,870	$9,151	$38.28	$32.70 - $45.28
Q2 2020	177,850	$6,394	$27.93	$21.18 - $38.48
Q3 2019	4,042	$75	$19.34	$17.50 - $22.08