CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $2,218 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 12,828 Value ($000) $2,753 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 10,383 Value ($000) $2,033 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 16,344 Value ($000) $1,842 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 15,285 Value ($000) $1,646 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 15,425 Value ($000) $1,248 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 15,563 Value ($000) $1,289 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 11,442 Value ($000) $1,108 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 7,135 Value ($000) $594 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 5,817 Value ($000) $367 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 5,917 Value ($000) $387 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 7,512 Value ($000) $463 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 15,991 Value ($000) $723 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 19,033 Value ($000) $1,053 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 19,816 Value ($000) $867 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 25,687 Value ($000) $3,075 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 37,315 Value ($000) $4,907 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 38,664 Value ($000) $4,355 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 39,271 Value ($000) $4,156 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 42,787 Value ($000) $3,006 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 44,809 Value ($000) $3,405 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 66,337 Value ($000) $2,724 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 30,616 Value ($000) $1,101 Avg Close $27.93 Range $21.18 - $38.48