CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,009,245 Value ($000) $3,550,523 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 19,011,192 Value ($000) $4,079,612 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 20,033,471 Value ($000) $3,923,155 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 21,552,659 Value ($000) $2,428,770 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 23,182,497 Value ($000) $2,496,292 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 24,489,701 Value ($000) $1,980,972 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 26,791,179 Value ($000) $2,219,114 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 27,849,275 Value ($000) $2,696,645 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 30,372,840 Value ($000) $2,528,843 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 31,651,509 Value ($000) $1,995,311 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 32,119,491 Value ($000) $2,099,651 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 32,334,542 Value ($000) $1,993,748 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 31,352,114 Value ($000) $1,417,429 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 33,143,190 Value ($000) $1,833,150 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 34,416,225 Value ($000) $1,505,711 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 29,746,093 Value ($000) $3,560,607 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 28,530,099 Value ($000) $3,751,707 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 27,910,765 Value ($000) $3,144,147 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 28,729,894 Value ($000) $3,040,771 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 13,049,620 Value ($000) $916,866 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 8,730,032 Value ($000) $663,394 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 412,341 Value ($000) $16,931 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 352,000 Value ($000) $12,654 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 128,953 Value ($000) $3,028 Avg Close $19.45 Range $15.05 - $26.28
Q4 2019
Shares 55,843 Value ($000) $953 Avg Close $17.02 Range $14.50 - $19.80
Q3 2019
Shares 5,882 Value ($000) $109 Avg Close $19.34 Range $17.50 - $22.08