CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,833 Value ($000) $22,245 Avg Close $211.53 Range $181.16 - $260.00
Q2 2025
Shares 247,726 Value ($000) $48,512 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 5,445 Value ($000) $614 Avg Close $132.56 Range $106.10 - $177.37
Q3 2024
Shares 38,990 Value ($000) $3,154 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 132,544 Value ($000) $10,979 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 85,772 Value ($000) $8,305 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 176,650 Value ($000) $14,708 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 4,100 Value ($000) $258 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 6,800 Value ($000) $445 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 40,275 Value ($000) $2,483 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 258,095 Value ($000) $11,668 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 589,126 Value ($000) $32,585 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 1,941,442 Value ($000) $84,938 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 1,537,914 Value ($000) $184,088 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 2,143,661 Value ($000) $281,891 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 945,279 Value ($000) $106,486 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 741,870 Value ($000) $78,519 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 685,830 Value ($000) $48,186 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 800,256 Value ($000) $60,811 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 93,485 Value ($000) $3,838 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 475,904 Value ($000) $17,109 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 246,284 Value ($000) $5,783 Avg Close $19.45 Range $15.05 - $26.28