CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,715 Value ($000) $79,790 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 502,778 Value ($000) $107,891 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 546,584 Value ($000) $107,038 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 604,245 Value ($000) $68,092 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 655,725 Value ($000) $70,608 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 686,681 Value ($000) $55,546 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 472,100 Value ($000) $39,104 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 472,107 Value ($000) $45,714 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 469,351 Value ($000) $39,078 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 445,059 Value ($000) $28,057 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 467,970 Value ($000) $30,591 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 6,968 Value ($000) $430 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 6,851 Value ($000) $310 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 5,733 Value ($000) $317 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 5,733 Value ($000) $251 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 5,733 Value ($000) $686 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 5,735 Value ($000) $754 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 5,733 Value ($000) $646 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 10,023 Value ($000) $1,061 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 10,023 Value ($000) $704 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 9 Value ($000) $1 Avg Close $65.56 Range $40.50 - $88.77