CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,238 Value ($000) $2,807 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 13,055 Value ($000) $2,801 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 12,961 Value ($000) $2,538 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 12,875 Value ($000) $1,451 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 12,120 Value ($000) $1,305 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 10,629 Value ($000) $860 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 10,084 Value ($000) $835 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 9,237 Value ($000) $894 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 9,189 Value ($000) $765 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 9,872 Value ($000) $622 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 9,702 Value ($000) $634 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 9,695 Value ($000) $598 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 9,536 Value ($000) $431 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 14,009 Value ($000) $775 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 13,973 Value ($000) $611 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 14,248 Value ($000) $1,705 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 14,180 Value ($000) $1,865 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 12,554 Value ($000) $1,414 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 168,328 Value ($000) $17,816 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 188,661 Value ($000) $13,255 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 10,973 Value ($000) $834 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 10,973 Value ($000) $451 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 10,701 Value ($000) $385 Avg Close $27.93 Range $21.18 - $38.48

Q1 2020

Shares 10,701 Value ($000) $251 Avg Close $19.45 Range $15.05 - $26.28

Q4 2019

Shares 10,701 Value ($000) $183 Avg Close $17.02 Range $14.50 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,238	$2,807	$211.53	$181.16 - $260.00
Q3 2025	13,055	$2,801	$204.15	$178.51 - $230.10
Q2 2025	12,961	$2,538	$145.18	$89.42 - $196.20
Q1 2025	12,875	$1,451	$132.56	$106.10 - $177.37
Q4 2024	12,120	$1,305	$97.70	$77.80 - $119.42
Q3 2024	10,629	$860	$80.39	$69.26 - $87.18
Q2 2024	10,084	$835	$80.68	$66.24 - $97.89
Q1 2024	9,237	$894	$90.55	$74.37 - $116.00
Q4 2023	9,189	$765	$69.95	$53.88 - $86.91
Q3 2023	9,872	$622	$64.03	$56.08 - $76.07
Q2 2023	9,702	$634	$59.68	$39.90 - $72.00
Q1 2023	9,695	$598	$54.68	$37.56 - $72.41
Q4 2022	9,536	$431	$49.47	$37.37 - $62.95
Q3 2022	14,009	$775	$59.39	$43.22 - $80.99
Q2 2022	13,973	$611	$72.02	$38.96 - $128.40
Q1 2022	14,248	$1,705	$104.27	$76.61 - $132.45
Q4 2021	14,180	$1,865	$167.57	$108.93 - $221.64
Q3 2021	12,554	$1,414	$119.48	$99.51 - $137.07
Q2 2021	168,328	$17,816	$82.78	$64.84 - $109.98
Q1 2021	188,661	$13,255	$77.08	$60.96 - $95.77
Q4 2020	10,973	$834	$65.56	$40.50 - $88.77
Q3 2020	10,973	$451	$38.28	$32.70 - $45.28
Q2 2020	10,701	$385	$27.93	$21.18 - $38.48
Q1 2020	10,701	$251	$19.45	$15.05 - $26.28
Q4 2019	10,701	$183	$17.02	$14.50 - $19.80