CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $2 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 6,682 Value ($000) $1 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 8,180 Value ($000) $2 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 8,280 Value ($000) $1 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 6,920 Value ($000) $1 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 6,930 Value ($000) $1 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 6,930 Value ($000) $1 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 4,130 Value ($000) $0 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 3,212 Value ($000) $0 Avg Close $64.03 Range $56.08 - $76.07