CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,748 Value ($000) $3,302 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 17,133 Value ($000) $3,677 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 20,023 Value ($000) $3,921 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 20,286 Value ($000) $2,286 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 21,075 Value ($000) $2,269 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 20,969 Value ($000) $1,696 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 21,019 Value ($000) $1,741 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 21,227 Value ($000) $2,055 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 21,077 Value ($000) $1,755 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 21,119 Value ($000) $1,331 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 21,119 Value ($000) $1,381 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 21,595 Value ($000) $1,332 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 21,595 Value ($000) $976 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 21,245 Value ($000) $1,175 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 21,253 Value ($000) $930 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 22,043 Value ($000) $2,639 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 21,935 Value ($000) $2,884 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 21,955 Value ($000) $2,473 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 22,055 Value ($000) $2,334 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 24,474 Value ($000) $1,720 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 21,159 Value ($000) $1,608 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 16,948 Value ($000) $696 Avg Close $38.28 Range $32.70 - $45.28