CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,472 Value ($000) $4,036 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 20,472 Value ($000) $4,393 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 20,472 Value ($000) $4,009 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 22,109 Value ($000) $2,491 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 10,590 Value ($000) $1,140 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 5,075 Value ($000) $411 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 9,138 Value ($000) $757 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 9,323 Value ($000) $903 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 5,063 Value ($000) $422 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 5,045 Value ($000) $318 Avg Close $64.03 Range $56.08 - $76.07
Q1 2023
Shares 12,845 Value ($000) $792 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 42,078 Value ($000) $1,902 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 42,418 Value ($000) $2,346 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 8,804 Value ($000) $385 Avg Close $72.02 Range $38.96 - $128.40