CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,545 Value ($000) $96,514 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 635,025 Value ($000) $136,270 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 679,400 Value ($000) $133,047 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 837,960 Value ($000) $94,430 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 971,471 Value ($000) $104,608 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 1,032,094 Value ($000) $83,486 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 1,081,979 Value ($000) $89,620 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 1,169,881 Value ($000) $113,270 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 1,272,627 Value ($000) $105,959 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 1,348,213 Value ($000) $84,991 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 1,379,797 Value ($000) $90,197 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 1,179,334 Value ($000) $72,718 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 1,230,797 Value ($000) $55,644 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 1,247,424 Value ($000) $68,995 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 1,254,733 Value ($000) $54,895 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 1,421,354 Value ($000) $170,137 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 1,486,105 Value ($000) $195,426 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 1,642,758 Value ($000) $185,057 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 1,697,777 Value ($000) $179,693 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 1,757,812 Value ($000) $123,513 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 1,806,913 Value ($000) $137,308 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 1,523,812 Value ($000) $62,568 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 722,456 Value ($000) $25,972 Avg Close $27.93 Range $21.18 - $38.48