CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,892 Value ($000) $16,934 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 86,057 Value ($000) $18,467 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 85,296 Value ($000) $16,704 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 80,561 Value ($000) $9,078 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 82,235 Value ($000) $8,855 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 84,062 Value ($000) $6,745 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 79,873 Value ($000) $6,572 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 72,855 Value ($000) $7,048 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 70,888 Value ($000) $5,893 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 55,190 Value ($000) $3,481 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 51,837 Value ($000) $3,393 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 47,540 Value ($000) $2,924 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 42,731 Value ($000) $1,933 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 67,068 Value ($000) $3,709 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 58,330 Value ($000) $2,554 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 49,594 Value ($000) $5,939 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 48,182 Value ($000) $6,342 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 46,812 Value ($000) $5,282 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 59,052 Value ($000) $6,258 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 40,830 Value ($000) $2,875 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 18,840 Value ($000) $1,435 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 16,086 Value ($000) $659 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 11,660 Value ($000) $421 Avg Close $27.93 Range $21.18 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,892	$16,934	$211.53	$181.16 - $260.00
Q3 2025	86,057	$18,467	$204.15	$178.51 - $230.10
Q2 2025	85,296	$16,704	$145.18	$89.42 - $196.20
Q1 2025	80,561	$9,078	$132.56	$106.10 - $177.37
Q4 2024	82,235	$8,855	$97.70	$77.80 - $119.42
Q3 2024	84,062	$6,745	$80.39	$69.26 - $87.18
Q2 2024	79,873	$6,572	$80.68	$66.24 - $97.89
Q1 2024	72,855	$7,048	$90.55	$74.37 - $116.00
Q4 2023	70,888	$5,893	$69.95	$53.88 - $86.91
Q3 2023	55,190	$3,481	$64.03	$56.08 - $76.07
Q2 2023	51,837	$3,393	$59.68	$39.90 - $72.00
Q1 2023	47,540	$2,924	$54.68	$37.56 - $72.41
Q4 2022	42,731	$1,933	$49.47	$37.37 - $62.95
Q3 2022	67,068	$3,709	$59.39	$43.22 - $80.99
Q2 2022	58,330	$2,554	$72.02	$38.96 - $128.40
Q1 2022	49,594	$5,939	$104.27	$76.61 - $132.45
Q4 2021	48,182	$6,342	$167.57	$108.93 - $221.64
Q3 2021	46,812	$5,282	$119.48	$99.51 - $137.07
Q2 2021	59,052	$6,258	$82.78	$64.84 - $109.98
Q1 2021	40,830	$2,875	$77.08	$60.96 - $95.77
Q4 2020	18,840	$1,435	$65.56	$40.50 - $88.77
Q3 2020	16,086	$659	$38.28	$32.70 - $45.28
Q2 2020	11,660	$421	$27.93	$21.18 - $38.48