CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,602 Value ($000) $221,912 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 1,276,051 Value ($000) $273,828 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 1,396,266 Value ($000) $273,431 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 1,407,931 Value ($000) $158,660 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 1,475,823 Value ($000) $158,917 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 1,599,468 Value ($000) $129,381 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 1,661,425 Value ($000) $137,616 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 1,641,979 Value ($000) $158,993 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 1,678,930 Value ($000) $139,788 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 1,736,212 Value ($000) $109,451 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 1,721,228 Value ($000) $112,517 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 1,620,986 Value ($000) $99,950 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 1,534,052 Value ($000) $69,354 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 1,482,780 Value ($000) $82,013 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 1,472,578 Value ($000) $64,425 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 1,345,721 Value ($000) $161,083 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 1,244,989 Value ($000) $163,716 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 1,313,532 Value ($000) $147,969 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 1,391,235 Value ($000) $147,248 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 1,383,077 Value ($000) $97,175 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 1,107,129 Value ($000) $84,131 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 43,324 Value ($000) $1,779 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 43,324 Value ($000) $1,557 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 60,800 Value ($000) $1,428 Avg Close $19.45 Range $15.05 - $26.28