CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,020 Value ($000) $125 Avg Close $54.68 Range $37.56 - $72.41
Q3 2022
Shares 2,422 Value ($000) $134 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 1,480 Value ($000) $65 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 10,496 Value ($000) $1,256 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 10,391 Value ($000) $1,366 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 15,274 Value ($000) $1,721 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 29,042 Value ($000) $3,074 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 7,973 Value ($000) $560 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 4,836 Value ($000) $367 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 2,961 Value ($000) $122 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 2,083 Value ($000) $75 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 6,072 Value ($000) $143 Avg Close $19.45 Range $15.05 - $26.28