CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,140 Value ($000) $101,560 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 97,784 Value ($000) $20,983 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 140,762 Value ($000) $27,565 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 649,657 Value ($000) $73,210 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 23,617 Value ($000) $2,543 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 94,940 Value ($000) $7,680 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 161,088 Value ($000) $13,343 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 126,210 Value ($000) $12,221 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 180,888 Value ($000) $15,061 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 213,434 Value ($000) $13,455 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 160,664 Value ($000) $10,503 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 124,957 Value ($000) $7,705 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 275,307 Value ($000) $12,447 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 1,064,867 Value ($000) $58,897 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 203,995 Value ($000) $8,925 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 339,299 Value ($000) $40,614 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 185,784 Value ($000) $24,431 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 38,741 Value ($000) $4,364 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 6,982 Value ($000) $739 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 131,347 Value ($000) $9,228 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 414,657 Value ($000) $31,510 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 422,988 Value ($000) $17,368 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 236,771 Value ($000) $8,512 Avg Close $27.93 Range $21.18 - $38.48
Q1 2020
Shares 175,354 Value ($000) $4,117 Avg Close $19.45 Range $15.05 - $26.28
Q3 2019
Shares 125,990 Value ($000) $2,340 Avg Close $19.34 Range $17.50 - $22.08