CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,907 Value ($000) $174,065 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 902,188 Value ($000) $193,601 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 1,323,300 Value ($000) $259,142 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 1,007,230 Value ($000) $113,505 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 2,017,593 Value ($000) $217,254 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 408,807 Value ($000) $33,068 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 397,102 Value ($000) $32,892 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 377,171 Value ($000) $36,521 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 224,952 Value ($000) $18,730 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 111,306 Value ($000) $7,017 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 177,977 Value ($000) $11,634 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 305,057 Value ($000) $18,810 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 216,043 Value ($000) $9,767 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 353,257 Value ($000) $19,538 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 306,510 Value ($000) $13,409 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 253,928 Value ($000) $30,395 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 330,505 Value ($000) $43,461 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 306,605 Value ($000) $34,540 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 212,470 Value ($000) $22,488 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 315,702 Value ($000) $22,181 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 271,964 Value ($000) $20,667 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 195,895 Value ($000) $8,043 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 183,454 Value ($000) $6,595 Avg Close $27.93 Range $21.18 - $38.48

Q1 2020

Shares 62,447 Value ($000) $1,466 Avg Close $19.45 Range $15.05 - $26.28

Q4 2019

Shares 8,723 Value ($000) $149 Avg Close $17.02 Range $14.50 - $19.80

Q3 2019

Shares 3,356 Value ($000) $63 Avg Close $19.34 Range $17.50 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,907	$174,065	$211.53	$181.16 - $260.00
Q3 2025	902,188	$193,601	$204.15	$178.51 - $230.10
Q2 2025	1,323,300	$259,142	$145.18	$89.42 - $196.20
Q1 2025	1,007,230	$113,505	$132.56	$106.10 - $177.37
Q4 2024	2,017,593	$217,254	$97.70	$77.80 - $119.42
Q3 2024	408,807	$33,068	$80.39	$69.26 - $87.18
Q2 2024	397,102	$32,892	$80.68	$66.24 - $97.89
Q1 2024	377,171	$36,521	$90.55	$74.37 - $116.00
Q4 2023	224,952	$18,730	$69.95	$53.88 - $86.91
Q3 2023	111,306	$7,017	$64.03	$56.08 - $76.07
Q2 2023	177,977	$11,634	$59.68	$39.90 - $72.00
Q1 2023	305,057	$18,810	$54.68	$37.56 - $72.41
Q4 2022	216,043	$9,767	$49.47	$37.37 - $62.95
Q3 2022	353,257	$19,538	$59.39	$43.22 - $80.99
Q2 2022	306,510	$13,409	$72.02	$38.96 - $128.40
Q1 2022	253,928	$30,395	$104.27	$76.61 - $132.45
Q4 2021	330,505	$43,461	$167.57	$108.93 - $221.64
Q3 2021	306,605	$34,540	$119.48	$99.51 - $137.07
Q2 2021	212,470	$22,488	$82.78	$64.84 - $109.98
Q1 2021	315,702	$22,181	$77.08	$60.96 - $95.77
Q4 2020	271,964	$20,667	$65.56	$40.50 - $88.77
Q3 2020	195,895	$8,043	$38.28	$32.70 - $45.28
Q2 2020	183,454	$6,595	$27.93	$21.18 - $38.48
Q1 2020	62,447	$1,466	$19.45	$15.05 - $26.28
Q4 2019	8,723	$149	$17.02	$14.50 - $19.80
Q3 2019	3,356	$63	$19.34	$17.50 - $22.08