CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,601 Value ($000) $13,130 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 63,718 Value ($000) $13,673 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 60,996 Value ($000) $11,945 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 57,909 Value ($000) $6,526 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 55,406 Value ($000) $5,966 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 52,196 Value ($000) $4,222 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 52,989 Value ($000) $4,389 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 51,472 Value ($000) $4,984 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 38,945 Value ($000) $3,243 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 40,684 Value ($000) $2,565 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 40,460 Value ($000) $2,645 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 38,510 Value ($000) $2,375 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 37,852 Value ($000) $1,711 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 32,996 Value ($000) $1,825 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 32,610 Value ($000) $1,427 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 28,582 Value ($000) $3,421 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 27,461 Value ($000) $3,611 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 27,624 Value ($000) $3,112 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 27,795 Value ($000) $2,942 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 12,087 Value ($000) $849 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 11,361 Value ($000) $863 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 11,456 Value ($000) $470 Avg Close $38.28 Range $32.70 - $45.28
Q2 2020
Shares 14,394 Value ($000) $517 Avg Close $27.93 Range $21.18 - $38.48