CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $135 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 698 Value ($000) $150 Avg Close $204.15 Range $178.51 - $230.10
Q1 2025
Shares 412 Value ($000) $46 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 375 Value ($000) $40 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 373 Value ($000) $30 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 388 Value ($000) $32 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 388 Value ($000) $38 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 580 Value ($000) $48 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 512 Value ($000) $32 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 518 Value ($000) $34 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 659 Value ($000) $41 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 1,162 Value ($000) $53 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 557 Value ($000) $31 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 49 Value ($000) $2 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 198 Value ($000) $23 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 149 Value ($000) $20 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 70 Value ($000) $8 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 58 Value ($000) $6 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 12 Value ($000) $1 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 3 Value ($000) $0 Avg Close $65.56 Range $40.50 - $88.77