CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,024 Value ($000) $18,537 Avg Close $211.53 Range $181.16 - $260.00
Q3 2025
Shares 93,136 Value ($000) $19,986 Avg Close $204.15 Range $178.51 - $230.10
Q2 2025
Shares 112,342 Value ($000) $22,000 Avg Close $145.18 Range $89.42 - $196.20
Q1 2025
Shares 296,862 Value ($000) $33,453 Avg Close $132.56 Range $106.10 - $177.37
Q4 2024
Shares 167,855 Value ($000) $18,075 Avg Close $97.70 Range $77.80 - $119.42
Q3 2024
Shares 167,017 Value ($000) $13,510 Avg Close $80.39 Range $69.26 - $87.18
Q2 2024
Shares 165,016 Value ($000) $13,668 Avg Close $80.68 Range $66.24 - $97.89
Q1 2024
Shares 164,525 Value ($000) $15,931 Avg Close $90.55 Range $74.37 - $116.00
Q4 2023
Shares 165,868 Value ($000) $13,810 Avg Close $69.95 Range $53.88 - $86.91
Q3 2023
Shares 190,720 Value ($000) $12,023 Avg Close $64.03 Range $56.08 - $76.07
Q2 2023
Shares 190,311 Value ($000) $12,441 Avg Close $59.68 Range $39.90 - $72.00
Q1 2023
Shares 191,675 Value ($000) $11,819 Avg Close $54.68 Range $37.56 - $72.41
Q4 2022
Shares 185,104 Value ($000) $8,369 Avg Close $49.47 Range $37.37 - $62.95
Q3 2022
Shares 180,573 Value ($000) $9,987 Avg Close $59.39 Range $43.22 - $80.99
Q2 2022
Shares 154,804 Value ($000) $6,773 Avg Close $72.02 Range $38.96 - $128.40
Q1 2022
Shares 148,389 Value ($000) $17,762 Avg Close $104.27 Range $76.61 - $132.45
Q4 2021
Shares 111,539 Value ($000) $14,667 Avg Close $167.57 Range $108.93 - $221.64
Q3 2021
Shares 114,940 Value ($000) $12,948 Avg Close $119.48 Range $99.51 - $137.07
Q2 2021
Shares 116,999 Value ($000) $12,383 Avg Close $82.78 Range $64.84 - $109.98
Q1 2021
Shares 115,973 Value ($000) $8,148 Avg Close $77.08 Range $60.96 - $95.77
Q4 2020
Shares 105,219 Value ($000) $7,996 Avg Close $65.56 Range $40.50 - $88.77
Q3 2020
Shares 120,045 Value ($000) $4,929 Avg Close $38.28 Range $32.70 - $45.28