CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,354 Value ($000) $26 Avg Close $211.53 Range $181.16 - $260.00

Q3 2025

Shares 138,743 Value ($000) $30 Avg Close $204.15 Range $178.51 - $230.10

Q2 2025

Shares 144,152 Value ($000) $28 Avg Close $145.18 Range $89.42 - $196.20

Q1 2025

Shares 139,356 Value ($000) $16 Avg Close $132.56 Range $106.10 - $177.37

Q4 2024

Shares 131,876 Value ($000) $14 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 131,046 Value ($000) $11 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 130,516 Value ($000) $11 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 131,316 Value ($000) $13 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 128,956 Value ($000) $11 Avg Close $69.95 Range $53.88 - $86.91

Q3 2023

Shares 129,801 Value ($000) $8 Avg Close $64.03 Range $56.08 - $76.07

Q2 2023

Shares 129,271 Value ($000) $8 Avg Close $59.68 Range $39.90 - $72.00

Q1 2023

Shares 123,656 Value ($000) $8 Avg Close $54.68 Range $37.56 - $72.41

Q4 2022

Shares 122,776 Value ($000) $6 Avg Close $49.47 Range $37.37 - $62.95

Q3 2022

Shares 119,766 Value ($000) $6,624 Avg Close $59.39 Range $43.22 - $80.99

Q2 2022

Shares 141,806 Value ($000) $6,204 Avg Close $72.02 Range $38.96 - $128.40

Q1 2022

Shares 120,139 Value ($000) $14,381 Avg Close $104.27 Range $76.61 - $132.45

Q4 2021

Shares 145,649 Value ($000) $19,153 Avg Close $167.57 Range $108.93 - $221.64

Q3 2021

Shares 146,119 Value ($000) $16,460 Avg Close $119.48 Range $99.51 - $137.07

Q2 2021

Shares 140,110 Value ($000) $14,829 Avg Close $82.78 Range $64.84 - $109.98

Q1 2021

Shares 87,200 Value ($000) $6,127 Avg Close $77.08 Range $60.96 - $95.77

Q4 2020

Shares 66,060 Value ($000) $5,020 Avg Close $65.56 Range $40.50 - $88.77

Q3 2020

Shares 40,000 Value ($000) $1,642 Avg Close $38.28 Range $32.70 - $45.28

Q2 2020

Shares 40,030 Value ($000) $1,439 Avg Close $27.93 Range $21.18 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,354	$26	$211.53	$181.16 - $260.00
Q3 2025	138,743	$30	$204.15	$178.51 - $230.10
Q2 2025	144,152	$28	$145.18	$89.42 - $196.20
Q1 2025	139,356	$16	$132.56	$106.10 - $177.37
Q4 2024	131,876	$14	$97.70	$77.80 - $119.42
Q3 2024	131,046	$11	$80.39	$69.26 - $87.18
Q2 2024	130,516	$11	$80.68	$66.24 - $97.89
Q1 2024	131,316	$13	$90.55	$74.37 - $116.00
Q4 2023	128,956	$11	$69.95	$53.88 - $86.91
Q3 2023	129,801	$8	$64.03	$56.08 - $76.07
Q2 2023	129,271	$8	$59.68	$39.90 - $72.00
Q1 2023	123,656	$8	$54.68	$37.56 - $72.41
Q4 2022	122,776	$6	$49.47	$37.37 - $62.95
Q3 2022	119,766	$6,624	$59.39	$43.22 - $80.99
Q2 2022	141,806	$6,204	$72.02	$38.96 - $128.40
Q1 2022	120,139	$14,381	$104.27	$76.61 - $132.45
Q4 2021	145,649	$19,153	$167.57	$108.93 - $221.64
Q3 2021	146,119	$16,460	$119.48	$99.51 - $137.07
Q2 2021	140,110	$14,829	$82.78	$64.84 - $109.98
Q1 2021	87,200	$6,127	$77.08	$60.96 - $95.77
Q4 2020	66,060	$5,020	$65.56	$40.50 - $88.77
Q3 2020	40,000	$1,642	$38.28	$32.70 - $45.28
Q2 2020	40,030	$1,439	$27.93	$21.18 - $38.48