CLOUDFLARE INC

Ticker: NET CUSIP: 18915M107 Class: CL A COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,199 Value ($000) $452 Avg Close $97.70 Range $77.80 - $119.42

Q3 2024

Shares 3,620 Value ($000) $293 Avg Close $80.39 Range $69.26 - $87.18

Q2 2024

Shares 3,307 Value ($000) $274 Avg Close $80.68 Range $66.24 - $97.89

Q1 2024

Shares 3,329 Value ($000) $322 Avg Close $90.55 Range $74.37 - $116.00

Q4 2023

Shares 3,151 Value ($000) $262 Avg Close $69.95 Range $53.88 - $86.91

Q2 2023

Shares 3,199 Value ($000) $209 Avg Close $59.68 Range $39.90 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,199	$452	$97.70	$77.80 - $119.42
Q3 2024	3,620	$293	$80.39	$69.26 - $87.18
Q2 2024	3,307	$274	$80.68	$66.24 - $97.89
Q1 2024	3,329	$322	$90.55	$74.37 - $116.00
Q4 2023	3,151	$262	$69.95	$53.88 - $86.91
Q2 2023	3,199	$209	$59.68	$39.90 - $72.00