CLUBCORP HLDGS INC

CUSIP: 18948M108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,077 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 11,077 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 11,077 Value ($000) $159 Avg Close — Range —
Q3 2016
Shares 11,101 Value ($000) $161 Avg Close — Range —