COACH INC

CUSIP: 189754104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,765 Value ($000) $917 Avg Close — Range —
Q2 2017
Shares 23,218 Value ($000) $1,099 Avg Close — Range —
Q1 2017
Shares 23,328 Value ($000) $964 Avg Close — Range —
Q4 2016
Shares 23,163 Value ($000) $811 Avg Close — Range —
Q3 2016
Shares 25,023 Value ($000) $915 Avg Close — Range —
Q2 2016
Shares 25,023 Value ($000) $1,019 Avg Close — Range —
Q1 2016
Shares 25,648 Value ($000) $1,028 Avg Close — Range —
Q4 2015
Shares 25,998 Value ($000) $851 Avg Close — Range —
Q3 2015
Shares 28,098 Value ($000) $813 Avg Close — Range —
Q2 2015
Shares 36,023 Value ($000) $1,247 Avg Close — Range —
Q1 2015
Shares 36,198 Value ($000) $1,500 Avg Close — Range —
Q4 2014
Shares 36,123 Value ($000) $1,357 Avg Close — Range —
Q3 2014
Shares 20,868 Value ($000) $743 Avg Close — Range —
Q2 2014
Shares 19,493 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 18,328 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 18,295 Value ($000) $1,027 Avg Close — Range —
Q3 2013
Shares 19,695 Value ($000) $1,074 Avg Close — Range —
Q2 2013
Shares 19,695 Value ($000) $1,124 Avg Close — Range —