COACH INC

CUSIP: 189754104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 602,525 Value ($000) $24,270 Avg Close — Range —
Q2 2017
Shares 631,798 Value ($000) $29,909 Avg Close — Range —
Q1 2017
Shares 645,335 Value ($000) $26,672 Avg Close — Range —
Q4 2016
Shares 636,898 Value ($000) $22,304 Avg Close — Range —
Q3 2016
Shares 569,330 Value ($000) $20,815 Avg Close — Range —
Q2 2016
Shares 562,338 Value ($000) $22,910 Avg Close — Range —
Q1 2016
Shares 556,212 Value ($000) $22,299 Avg Close — Range —
Q4 2015
Shares 549,964 Value ($000) $18,000 Avg Close — Range —
Q3 2015
Shares 532,108 Value ($000) $15,394 Avg Close — Range —
Q2 2015
Shares 539,673 Value ($000) $18,678 Avg Close — Range —
Q1 2015
Shares 534,994 Value ($000) $22,165 Avg Close — Range —
Q4 2014
Shares 539,616 Value ($000) $20,268 Avg Close — Range —
Q3 2014
Shares 528,699 Value ($000) $18,827 Avg Close — Range —
Q2 2014
Shares 565,311 Value ($000) $19,328 Avg Close — Range —
Q1 2014
Shares 566,832 Value ($000) $28,149 Avg Close — Range —
Q4 2013
Shares 539,067 Value ($000) $30,258 Avg Close — Range —
Q3 2013
Shares 547,649 Value ($000) $29,863 Avg Close — Range —
Q2 2013
Shares 787,059 Value ($000) $44,933 Avg Close — Range —