Coastal Banking Co., Inc.

CUSIP: 19041N100 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 157,894 Value ($000) $3,385 Avg Close — Range —
Q4 2017
Shares 129,894 Value ($000) $2,740,763 Avg Close — Range —
Q3 2017
Shares 133,085 Value ($000) $2,529 Avg Close — Range —
Q2 2017
Shares 129,985 Value ($000) $2,281 Avg Close — Range —
Q1 2017
Shares 118,365 Value ($000) $2,036 Avg Close — Range —
Q4 2016
Shares 105,326 Value ($000) $1,581 Avg Close — Range —
Q3 2016
Shares 83,615 Value ($000) $1,125 Avg Close — Range —
Q2 2016
Shares 83,615 Value ($000) $1,086 Avg Close — Range —
Q1 2016
Shares 83,615 Value ($000) $956 Avg Close — Range —
Q4 2015
Shares 83,615 Value ($000) $1,003 Avg Close — Range —
Q3 2015
Shares 83,615 Value ($000) $1,003 Avg Close — Range —
Q2 2015
Shares 72,015 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 72,015 Value ($000) $634 Avg Close — Range —
Q4 2014
Shares 67,096 Value ($000) $621 Avg Close — Range —
Q3 2014
Shares 64,796 Value ($000) $577 Avg Close — Range —
Q2 2014
Shares 35,000 Value ($000) $271 Avg Close — Range —