COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,335 Value ($000) $207 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 5,380 Value ($000) $239 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 5,402 Value ($000) $232 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 5,210 Value ($000) $196 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 5,123 Value ($000) $184 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 4,933 Value ($000) $234 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 4,952 Value ($000) $197 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 4,881 Value ($000) $186 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 5,044 Value ($000) $231 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,029 Value ($000) $255 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 5,179 Value ($000) $165 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 5,302 Value ($000) $151 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 5,298 Value ($000) $139 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 5,284 Value ($000) $111 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 5,435 Value ($000) $67 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 5,559 Value ($000) $81 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 4,594 Value ($000) $48 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 4,860 Value ($000) $80 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 4,900 Value ($000) $74 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 4,934 Value ($000) $76 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 4,565 Value ($000) $78 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 4,196 Value ($000) $64 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 4,229 Value ($000) $72 Avg Close $16.55 Range $15.50 - $18.90