COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $660 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 5,817 Value ($000) $629 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 6,644 Value ($000) $644 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 6,495 Value ($000) $587 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 121,469 Value ($000) $10,314 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 117,081 Value ($000) $6,321 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 83,117 Value ($000) $3,835 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 102,235 Value ($000) $3,974 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 98,395 Value ($000) $4,370 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 61,763 Value ($000) $2,650 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 74,365 Value ($000) $2,800 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 84,607 Value ($000) $3,046 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 89,667 Value ($000) $4 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 94,848 Value ($000) $3,770 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 44,512 Value ($000) $1,696 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 18,949 Value ($000) $867 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 32,054 Value ($000) $1,622 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 14,472 Value ($000) $460 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 21,268 Value ($000) $608 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 28,045 Value ($000) $735 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 26,885 Value ($000) $565 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 8,508 Value ($000) $108 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 8,177 Value ($000) $118 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 13,416 Value ($000) $141 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 18,605 Value ($000) $306 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 8,255 Value ($000) $124 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 2,132 Value ($000) $33 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 1,915 Value ($000) $33 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 2,071 Value ($000) $32 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 1,476 Value ($000) $25 Avg Close $16.55 Range $15.50 - $18.90