COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $129 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 1,129 Value ($000) $122 Avg Close $105.99 Range $91.25 - $119.22

Q2 2021

Shares 8,123 Value ($000) $231 Avg Close $29.28 Range $25.50 - $33.76

Q1 2021

Shares 6,936 Value ($000) $181 Avg Close $24.71 Range $19.61 - $32.78

Q4 2020

Shares 6,524 Value ($000) $137 Avg Close $17.84 Range $11.58 - $23.53

Q3 2020

Shares 6,669 Value ($000) $81 Avg Close $13.82 Range $12.06 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$129	$109.10	$98.80 - $120.05
Q3 2025	1,129	$122	$105.99	$91.25 - $119.22
Q2 2021	8,123	$231	$29.28	$25.50 - $33.76
Q1 2021	6,936	$181	$24.71	$19.61 - $32.78
Q4 2020	6,524	$137	$17.84	$11.58 - $23.53
Q3 2020	6,669	$81	$13.82	$12.06 - $16.12