COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,734 Value ($000) $12 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 105,441 Value ($000) $11 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 10,337 Value ($000) $1 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 9,398 Value ($000) $1 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 8,537 Value ($000) $1 Avg Close $69.78 Range $51.45 - $87.10
Q2 2022
Shares 566,986 Value ($000) $21,614 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 574,461 Value ($000) $26,282 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 577,835 Value ($000) $29,250 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 62,358 Value ($000) $1,987 Avg Close $29.80 Range $26.80 - $33.33