COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 30 Value ($000) $3 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 35 Value ($000) $3 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 35 Value ($000) $3 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 25 Value ($000) $2 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 20 Value ($000) $1 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 10 Value ($000) $0 Avg Close $42.06 Range $37.30 - $46.59