COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,033 Value ($000) $42,402 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 327,656 Value ($000) $35,443 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 133,881 Value ($000) $12,969 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 279,509 Value ($000) $25,270 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 3,634 Value ($000) $309 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 1,316 Value ($000) $71 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 1,088 Value ($000) $50 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 914 Value ($000) $36 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 1,049 Value ($000) $47 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 636 Value ($000) $27 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 622 Value ($000) $23 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 419 Value ($000) $15 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 172 Value ($000) $8 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 183 Value ($000) $7 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 113 Value ($000) $4 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 77 Value ($000) $4 Avg Close $48.64 Range $42.36 - $54.02
Q2 2019
Shares 48,771 Value ($000) $754 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 59,700 Value ($000) $1,014 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 59,700 Value ($000) $909 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 59,700 Value ($000) $1,015 Avg Close $16.55 Range $15.50 - $18.90