COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,317 Value ($000) $4,047 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 25,494 Value ($000) $2,758 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 21,020 Value ($000) $2,036 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 22,609 Value ($000) $2,044 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 7,552 Value ($000) $641 Avg Close $69.78 Range $51.45 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,317	$4,047	$109.10	$98.80 - $120.05
Q3 2025	25,494	$2,758	$105.99	$91.25 - $119.22
Q2 2025	21,020	$2,036	$86.17	$76.11 - $100.15
Q1 2025	22,609	$2,044	$87.39	$78.48 - $102.25
Q4 2024	7,552	$641	$69.78	$51.45 - $87.10