COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,147 Value ($000) $38,290 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 348,353 Value ($000) $37,692 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 359,160 Value ($000) $34,796 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 347,818 Value ($000) $31,446 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 363,309 Value ($000) $30,849 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 371,046 Value ($000) $20,032 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 359,861 Value ($000) $16,603 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 339,344 Value ($000) $13,190 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 316,125 Value ($000) $14,040 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 294,894 Value ($000) $12,654 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 260,679 Value ($000) $9,815 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 219,136 Value ($000) $7,891 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 171,053 Value ($000) $8 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 160,899 Value ($000) $6,394 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 136,098 Value ($000) $5,187 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 98,502 Value ($000) $4,507 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 80,640 Value ($000) $4,081 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 69,198 Value ($000) $2,206 Avg Close $29.80 Range $26.80 - $33.33

Q2 2021

Shares 60,201 Value ($000) $1,719 Avg Close $29.28 Range $25.50 - $33.76

Q1 2021

Shares 53,287 Value ($000) $1,397 Avg Close $24.71 Range $19.61 - $32.78

Q4 2020

Shares 42,898 Value ($000) $901 Avg Close $17.84 Range $11.58 - $23.53

Q3 2020

Shares 39,335 Value ($000) $482 Avg Close $13.82 Range $12.06 - $16.12

Q2 2020

Shares 38,535 Value ($000) $560 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 35,129 Value ($000) $369 Avg Close $15.63 Range $8.41 - $18.48

Q4 2019

Shares 28,525 Value ($000) $470 Avg Close $16.17 Range $14.77 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,147	$38,290	$109.10	$98.80 - $120.05
Q3 2025	348,353	$37,692	$105.99	$91.25 - $119.22
Q2 2025	359,160	$34,796	$86.17	$76.11 - $100.15
Q1 2025	347,818	$31,446	$87.39	$78.48 - $102.25
Q4 2024	363,309	$30,849	$69.78	$51.45 - $87.10
Q3 2024	371,046	$20,032	$50.13	$43.43 - $54.73
Q2 2024	359,861	$16,603	$42.06	$37.30 - $46.59
Q1 2024	339,344	$13,190	$39.55	$35.67 - $44.85
Q4 2023	316,125	$14,040	$41.29	$36.48 - $46.50
Q3 2023	294,894	$12,654	$43.41	$36.54 - $48.50
Q2 2023	260,679	$9,815	$35.71	$32.20 - $41.37
Q1 2023	219,136	$7,891	$43.07	$29.91 - $48.50
Q4 2022	171,053	$8	$46.35	$38.77 - $54.53
Q3 2022	160,899	$6,394	$40.36	$36.50 - $44.33
Q2 2022	136,098	$5,187	$40.16	$35.61 - $46.83
Q1 2022	98,502	$4,507	$48.64	$42.36 - $54.02
Q4 2021	80,640	$4,081	$41.41	$31.00 - $54.41
Q3 2021	69,198	$2,206	$29.80	$26.80 - $33.33
Q2 2021	60,201	$1,719	$29.28	$25.50 - $33.76
Q1 2021	53,287	$1,397	$24.71	$19.61 - $32.78
Q4 2020	42,898	$901	$17.84	$11.58 - $23.53
Q3 2020	39,335	$482	$13.82	$12.06 - $16.12
Q2 2020	38,535	$560	$13.17	$9.20 - $15.66
Q1 2020	35,129	$369	$15.63	$8.41 - $18.48
Q4 2019	28,525	$470	$16.17	$14.77 - $18.59