COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $838 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 7,114 Value ($000) $770 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 7,372 Value ($000) $714 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 6,267 Value ($000) $567 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 6,267 Value ($000) $532 Avg Close $69.78 Range $51.45 - $87.10