COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 641 Value ($000) $25 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 641 Value ($000) $28 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 641 Value ($000) $28 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 641 Value ($000) $24 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 641 Value ($000) $23 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 641 Value ($000) $30 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 641 Value ($000) $25 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 641 Value ($000) $24 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 641 Value ($000) $29 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 2,600 Value ($000) $132 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 2,600 Value ($000) $83 Avg Close $29.80 Range $26.80 - $33.33