COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,469 Value ($000) $61,933 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 510,549 Value ($000) $55,226 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 481,933 Value ($000) $46,685 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 206,433 Value ($000) $18,664 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 157,238 Value ($000) $13,351 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 155,727 Value ($000) $8,408 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 141,203 Value ($000) $6,515 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 114,513 Value ($000) $4,451 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 80,614 Value ($000) $3,580 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 63,574 Value ($000) $2,728 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 40,125 Value ($000) $1,511 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 30,058 Value ($000) $1,071 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 19,547 Value ($000) $929 Avg Close $46.35 Range $38.77 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,469	$61,933	$109.10	$98.80 - $120.05
Q3 2025	510,549	$55,226	$105.99	$91.25 - $119.22
Q2 2025	481,933	$46,685	$86.17	$76.11 - $100.15
Q1 2025	206,433	$18,664	$87.39	$78.48 - $102.25
Q4 2024	157,238	$13,351	$69.78	$51.45 - $87.10
Q3 2024	155,727	$8,408	$50.13	$43.43 - $54.73
Q2 2024	141,203	$6,515	$42.06	$37.30 - $46.59
Q1 2024	114,513	$4,451	$39.55	$35.67 - $44.85
Q4 2023	80,614	$3,580	$41.29	$36.48 - $46.50
Q3 2023	63,574	$2,728	$43.41	$36.54 - $48.50
Q2 2023	40,125	$1,511	$35.71	$32.20 - $41.37
Q1 2023	30,058	$1,071	$43.07	$29.91 - $48.50
Q4 2022	19,547	$929	$46.35	$38.77 - $54.53