COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,127 Value ($000) $0 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 14,144 Value ($000) $1 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 14,306 Value ($000) $1 Avg Close $43.07 Range $29.91 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,127	$0	$43.41	$36.54 - $48.50
Q2 2023	14,144	$1	$35.71	$32.20 - $41.37
Q1 2023	14,306	$1	$43.07	$29.91 - $48.50