COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 755 Value ($000) $64 Avg Close $69.78 Range $51.45 - $87.10
Q3 2022
Shares 83 Value ($000) $3 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 83 Value ($000) $3 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 83 Value ($000) $4 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 83 Value ($000) $4 Avg Close $41.41 Range $31.00 - $54.41
Q1 2021
Shares 120 Value ($000) $3 Avg Close $24.71 Range $19.61 - $32.78
Q3 2020
Shares 143 Value ($000) $2 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 143 Value ($000) $2 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 143 Value ($000) $2 Avg Close $15.63 Range $8.41 - $18.48