COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,795 Value ($000) $12,696 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 103,257 Value ($000) $11,169 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 103,303 Value ($000) $10,007 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 107,216 Value ($000) $9,693 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 103,369 Value ($000) $8,777 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 73,252 Value ($000) $3,955 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 67,416 Value ($000) $3,111 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 67,758 Value ($000) $2,634 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 58,072 Value ($000) $2,579 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 9,742 Value ($000) $418 Avg Close $43.41 Range $36.54 - $48.50
Q4 2021
Shares 7,300 Value ($000) $370 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 6,300 Value ($000) $201 Avg Close $29.80 Range $26.80 - $33.33